Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.311,50 -28,00 (-0,25%) Euro Stoxx 50
5.037,02 -37,32 (-0,74%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,76 -0,95 (-1,13%) Oro
2.420,60 -17,90 (-0,73%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1935.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 22.89% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01935000 | 2024-05-14 9:54AM EDT | 2024-05-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240522P01935000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240523P01935000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524P01935000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240529P01935000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01935000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240610P01935000 | 2024-05-20 9:55AM EDT | 2024-06-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240614P01935000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| RUT240621P01935000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| RUT240719P01935000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240816P01935000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.